Historical Price Lookup

Week of October 19, 2020

Date Requested 10/19/20
Open Price
$7.13
Closing Price
$6.90
Day's High
$7.13
Day's Low
$6.80
Volume
24,722
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$6.89
Closing Price
$7.50
Day's High
$7.81
Day's Low
$6.81
Volume
389,419
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$7.38
Closing Price
$7.30
Day's High
$7.64
Day's Low
$7.30
Volume
37,131
Split Adjustment Factor
1:1
Date Requested 10/22/20
Open Price
$7.30
Closing Price
$7.67
Day's High
$7.67
Day's Low
$7.26
Volume
108,111
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations