Historical Price Lookup

Week of April 19, 2021

Date Requested 4/19/21
Open Price
$5.05
Closing Price
$4.86
Day's High
$5.05
Day's Low
$4.80
Volume
32,501
Split Adjustment Factor
1:1
Date Requested 4/20/21
Open Price
$4.75
Closing Price
$4.74
Day's High
$4.84
Day's Low
$4.66
Volume
41,614
Split Adjustment Factor
1:1
Date Requested 4/21/21
Open Price
$4.64
Closing Price
$5.24
Day's High
$5.30
Day's Low
$4.64
Volume
93,865
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations