Historical Price Lookup

Week of September 14, 2020

Date Requested 9/14/20
Open Price
$8.20
Closing Price
$7.75
Day's High
$8.39
Day's Low
$7.55
Volume
119,366
Split Adjustment Factor
1:1
Date Requested 9/15/20
Open Price
$7.49
Closing Price
$7.53
Day's High
$7.90
Day's Low
$7.40
Volume
49,351
Split Adjustment Factor
1:1
Date Requested 9/16/20
Open Price
$7.58
Closing Price
$7.71
Day's High
$7.80
Day's Low
$7.45
Volume
66,332
Split Adjustment Factor
1:1
Date Requested 9/17/20
Open Price
$7.84
Closing Price
$7.54
Day's High
$7.84
Day's Low
$7.54
Volume
28,778
Split Adjustment Factor
1:1
Date Requested 9/18/20
Open Price
$7.54
Closing Price
$7.50
Day's High
$7.85
Day's Low
$7.46
Volume
48,779
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations